Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

64.69 +4.82 (+8.05%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.48	58.62	56.99	58.27	99,486	+0.47(+0.81%)
May 28, 2020	59.77	59.90	57.03	57.80	180,325	-1.68(-2.83%)
May 27, 2020	57.93	59.77	57.12	59.49	147,754	+2.21(+3.85%)
May 26, 2020	59.17	59.17	56.74	57.28	89,526	-1.08(-1.85%)
May 22, 2020	58.11	59.26	57.96	58.36	116,050	+0.03(+0.05%)
May 21, 2020	57.10	58.50	56.89	58.33	138,317	+1.53(+2.69%)
May 20, 2020	57.24	57.95	56.09	56.80	117,685	+0.61(+1.09%)
May 19, 2020	57.82	57.90	56.10	56.19	133,002	-1.39(-2.41%)
May 18, 2020	57.83	59.25	56.63	57.58	221,354	+1.00(+1.77%)
May 15, 2020	54.67	57.04	54.43	56.58	146,400	+1.58(+2.88%)
May 14, 2020	54.29	56.16	53.53	55.00	157,466	-0.18(-0.33%)
May 13, 2020	57.57	58.79	53.99	55.18	380,571	-2.49(-4.31%)
May 12, 2020	59.17	59.40	57.13	57.67	166,341	-1.38(-2.34%)
May 11, 2020	58.63	60.91	58.13	59.05	160,001	-0.73(-1.22%)
May 08, 2020	58.13	60.60	57.61	59.78	208,849	+2.83(+4.97%)
May 07, 2020	56.25	58.18	55.40	56.95	185,767	+1.98(+3.61%)
May 06, 2020	56.74	57.55	54.69	54.97	380,926	-1.64(-2.90%)
May 05, 2020	54.66	57.02	52.41	56.61	302,355	+1.97(+3.61%)
May 04, 2020	55.97	58.34	53.96	54.64	190,690	-1.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.