Indicators

Wisa Technologies Inc (NQ: WISA )

1.710 +0.060 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33750	34292	33150	33750	12	-450.00(-1.32%)
May 28, 2020	34950	35700	34200	34200	15	-1950.00(-5.39%)
May 27, 2020	37800	38100	34350	36150	31	-3300.00(-8.37%)
May 26, 2020	39750	42000	37950	39450	77	+2850.00(+7.79%)
May 22, 2020	34500	37350	33450	36600	37	+1800.00(+5.17%)
May 21, 2020	34050	34950	33300	34800	10	+600.00(+1.75%)
May 20, 2020	33750	35550	33600	34200	20	+750.00(+2.24%)
May 19, 2020	34650	35100	33300	33450	10	-1200.00(-3.46%)
May 18, 2020	35250	36300	34200	34650	16	-450.00(-1.28%)
May 15, 2020	34500	36000	33000	35100	25	+300.00(+0.86%)
May 14, 2020	38250	38550	34500	34800	49	+0.00(+0.00%)
May 13, 2020	34950	36000	33750	34800	18	-600.00(-1.69%)
May 12, 2020	36750	37200	34800	35400	16	-1050.00(-2.88%)
May 11, 2020	35850	38700	34500	36450	34	+450.00(+1.25%)
May 08, 2020	36300	37350	35250	36000	9	+0.00(+0.00%)
May 07, 2020	36750	37950	35850	36000	13	-900.00(-2.44%)
May 06, 2020	35700	38100	35550	36900	20	+450.00(+1.23%)
May 05, 2020	36000	36750	35550	36450	10	+450.00(+1.25%)
May 04, 2020	36150	38250	35100	36000	30	+300.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.