Indicators

Tenable Holdings Inc (NQ: TENB )

43.41 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.44	42.54	41.71	41.80	357,941	-0.25(-0.59%)
May 27, 2021	42.16	42.30	41.13	42.05	645,804	-0.25(-0.59%)
May 26, 2021	40.75	42.88	40.62	42.30	1,111,448	+2.00(+4.96%)
May 25, 2021	40.96	41.88	40.23	40.30	1,343,544	-1.18(-2.84%)
May 24, 2021	41.30	42.07	41.00	41.48	661,699	+0.36(+0.88%)
May 21, 2021	41.21	41.73	40.87	41.12	670,936	+0.45(+1.11%)
May 20, 2021	39.94	40.77	39.94	40.67	558,151	+1.02(+2.57%)
May 19, 2021	38.67	39.68	38.43	39.65	911,448	-0.07(-0.18%)
May 18, 2021	39.55	40.96	39.40	39.72	1,191,784	+0.47(+1.20%)
May 17, 2021	39.42	39.84	38.45	39.25	825,492	-0.47(-1.18%)
May 14, 2021	39.12	40.00	38.96	39.72	638,208	+1.05(+2.72%)
May 13, 2021	38.69	39.57	38.06	38.67	904,308	+0.44(+1.15%)
May 12, 2021	38.18	38.58	37.79	38.23	779,489	-0.56(-1.44%)
May 11, 2021	36.14	38.94	35.93	38.79	956,475	+1.41(+3.77%)
May 10, 2021	36.87	38.60	36.77	37.38	1,284,071	+0.28(+0.75%)
May 07, 2021	37.67	37.93	37.07	37.10	1,368,613	+0.23(+0.62%)
May 06, 2021	36.32	36.90	35.52	36.87	1,531,149	+0.35(+0.96%)
May 05, 2021	37.21	37.35	36.19	36.52	1,242,804	-0.35(-0.96%)
May 04, 2021	37.20	37.38	36.27	36.88	846,529	-0.90(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.