Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8900	0.9000	0.7900	0.8600	26,896	-0.02(-2.27%)
May 28, 2009	0.9000	0.9000	0.8512	0.8800	16,200	+0.01(+1.15%)
May 27, 2009	0.8500	0.8800	0.8200	0.8700	29,550	+0.11(+14.47%)
May 26, 2009	0.7800	0.8500	0.7600	0.7600	23,490	-0.02(-2.56%)
May 22, 2009	0.8000	0.8201	0.7800	0.7800	13,400	-0.06(-6.88%)
May 21, 2009	0.8300	0.8900	0.8000	0.8376	14,345	+0.01(+0.92%)
May 20, 2009	0.8690	0.8690	0.8090	0.8300	21,310	-0.00(-0.36%)
May 19, 2009	0.8000	0.8330	0.7700	0.8330	21,000	+0.03(+4.12%)
May 18, 2009	0.7500	0.9000	0.7500	0.8000	38,475	+0.05(+5.96%)
May 15, 2009	0.8499	0.8499	0.7500	0.7550	15,982	-0.09(-11.18%)
May 14, 2009	0.8200	0.8500	0.8000	0.8500	3,960	+0.04(+4.94%)
May 13, 2009	0.8800	0.8800	0.7800	0.8100	17,519	-0.03(-3.57%)
May 12, 2009	0.8000	0.8400	0.7825	0.8400	4,189	+0.02(+2.44%)
May 11, 2009	0.8700	0.8799	0.7500	0.8200	29,075	-0.07(-7.87%)
May 08, 2009	0.8000	0.9100	0.8000	0.8900	55,864	-0.01(-1.11%)
May 07, 2009	1.040	1.040	0.8500	0.9000	51,514	-0.05(-5.25%)
May 06, 2009	0.9000	0.9800	0.8860	0.9499	46,473	+0.10(+11.75%)
May 05, 2009	0.8497	0.8500	0.8250	0.8500	25,597	+0.02(+2.78%)
May 04, 2009	0.8100	0.8400	0.7850	0.8270	10,117	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.