Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.200 8.210 8.090 8.120 45,494 -0.11(-1.34%)
May 30, 2012 8.250 8.250 8.115 8.230 57,593 -0.09(-1.08%)
May 29, 2012 8.360 8.445 8.250 8.320 47,814 +0.05(+0.60%)
May 25, 2012 8.390 8.390 8.200 8.270 24,900 -0.14(-1.66%)
May 24, 2012 8.460 8.460 8.190 8.410 60,753 -0.04(-0.47%)
May 23, 2012 8.070 8.500 7.961 8.450 133,847 +0.33(+4.06%)
May 22, 2012 8.410 8.600 7.980 8.120 117,778 -0.24(-2.87%)
May 21, 2012 7.870 8.430 7.750 8.360 241,510 +0.49(+6.23%)
May 18, 2012 8.600 8.650 7.640 7.870 168,837 -0.67(-7.79%)
May 17, 2012 9.850 9.850 8.330 8.535 309,234 -1.31(-13.35%)
May 16, 2012 10.15 10.32 9.580 9.850 221,689 -0.32(-3.15%)
May 15, 2012 10.59 10.60 10.04 10.17 193,255 -0.29(-2.77%)
May 14, 2012 9.830 10.60 9.800 10.46 384,157 +0.57(+5.76%)
May 11, 2012 8.550 9.950 8.550 9.890 270,710 +1.49(+17.74%)
May 10, 2012 8.260 8.630 8.240 8.400 98,980 +0.22(+2.69%)
May 09, 2012 8.420 8.540 8.130 8.180 125,448 -0.34(-3.99%)
May 08, 2012 8.950 8.950 8.400 8.520 82,065 -0.48(-5.33%)
May 07, 2012 9.070 9.070 8.911 9.000 42,139 -0.15(-1.64%)
May 04, 2012 9.200 9.300 9.040 9.150 61,333 -0.15(-1.61%)
May 03, 2012 9.350 9.400 9.170 9.300 90,104 -0.05(-0.53%)
May 02, 2012 9.250 9.540 9.140 9.350 62,467 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.