Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.950	8.040	7.610	7.750	138,768	-0.16(-2.02%)
May 28, 2015	8.220	8.252	7.850	7.910	120,922	-0.37(-4.47%)
May 27, 2015	8.240	8.440	8.140	8.280	94,362	+0.06(+0.73%)
May 26, 2015	8.340	8.390	8.020	8.220	153,333	-0.19(-2.26%)
May 22, 2015	8.430	8.410	8.410	8.410	102,700	-0.07(-0.83%)
May 21, 2015	8.200	8.570	8.030	8.480	124,297	+0.30(+3.67%)
May 20, 2015	8.340	8.430	8.020	8.180	98,192	-0.13(-1.56%)
May 19, 2015	8.520	8.658	8.120	8.310	331,787	-0.24(-2.81%)
May 18, 2015	8.400	8.784	8.260	8.550	284,678	+0.14(+1.66%)
May 15, 2015	7.900	8.560	7.761	8.410	260,187	+0.48(+6.05%)
May 14, 2015	7.820	7.980	7.641	7.930	234,261	+0.18(+2.32%)
May 13, 2015	8.100	8.100	7.550	7.750	351,069	-0.31(-3.85%)
May 12, 2015	8.530	8.550	8.030	8.060	252,855	-0.57(-6.60%)
May 11, 2015	8.920	9.060	8.570	8.630	149,114	-0.25(-2.82%)
May 08, 2015	9.070	9.070	8.810	8.880	139,009	-0.07(-0.78%)
May 07, 2015	9.080	9.240	8.900	8.950	116,223	-0.20(-2.19%)
May 06, 2015	9.540	9.540	9.090	9.150	88,027	-0.35(-3.68%)
May 05, 2015	9.840	9.970	9.474	9.500	138,014	-0.35(-3.55%)
May 04, 2015	9.880	10.05	9.760	9.850	124,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.