Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.940 6.150 5.889 5.970 33,700 -0.05(-0.83%)
May 30, 2019 6.090 6.230 6.000 6.020 35,725 -0.03(-0.50%)
May 29, 2019 6.260 6.440 5.970 6.050 67,872 -0.27(-4.27%)
May 28, 2019 6.490 6.680 6.200 6.320 51,577 -0.13(-2.02%)
May 24, 2019 6.570 6.580 6.338 6.450 37,200 -0.06(-0.92%)
May 23, 2019 6.460 6.660 6.370 6.510 90,408 +0.01(+0.15%)
May 22, 2019 6.600 7.441 6.480 6.500 67,612 -0.10(-1.52%)
May 21, 2019 6.610 6.780 6.560 6.600 41,702 +0.00(+0.00%)
May 20, 2019 6.720 6.790 6.560 6.600 55,985 -0.17(-2.51%)
May 17, 2019 7.000 7.170 6.710 6.770 32,600 -0.28(-3.97%)
May 16, 2019 7.110 7.190 6.920 7.050 29,024 -0.11(-1.54%)
May 15, 2019 7.150 7.350 7.020 7.160 44,220 -0.03(-0.42%)
May 14, 2019 7.150 7.355 7.050 7.190 29,192 +0.12(+1.70%)
May 13, 2019 7.400 7.490 7.040 7.070 56,408 -0.43(-5.73%)
May 10, 2019 7.630 7.940 7.242 7.500 75,800 -0.18(-2.34%)
May 09, 2019 7.770 7.870 7.560 7.680 20,295 -0.12(-1.54%)
May 08, 2019 7.520 8.320 7.520 7.800 90,061 +0.34(+4.56%)
May 07, 2019 7.580 7.850 7.330 7.460 154,251 +0.08(+1.08%)
May 06, 2019 7.500 7.530 7.340 7.380 65,335 -0.18(-2.38%)
May 03, 2019 7.540 7.670 7.390 7.560 22,100 +0.02(+0.27%)
May 02, 2019 7.640 7.640 7.470 7.540 13,996 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.