Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.030	4.280	4.000	4.280	8,200	+0.27(+6.73%)
May 28, 2020	4.205	4.305	4.010	4.010	21,432	-0.32(-7.39%)
May 27, 2020	4.490	4.510	4.085	4.330	58,835	-0.12(-2.70%)
May 26, 2020	4.529	4.570	4.335	4.450	16,405	+0.22(+5.20%)
May 22, 2020	4.185	4.333	4.040	4.230	11,000	-0.17(-3.86%)
May 21, 2020	4.290	4.570	4.290	4.400	15,313	-0.15(-3.30%)
May 20, 2020	4.500	4.570	4.385	4.550	20,673	+0.08(+1.79%)
May 19, 2020	4.400	4.490	4.190	4.470	15,565	+0.24(+5.67%)
May 18, 2020	4.400	4.450	4.005	4.230	22,202	-0.01(-0.24%)
May 15, 2020	4.010	4.300	3.935	4.240	6,100	+0.23(+5.74%)
May 14, 2020	4.120	4.120	3.850	4.010	12,978	-0.18(-4.30%)
May 13, 2020	4.340	4.340	4.110	4.190	11,276	-0.12(-2.78%)
May 12, 2020	4.770	4.770	4.210	4.310	27,581	-0.29(-6.30%)
May 11, 2020	4.700	4.820	4.600	4.600	37,268	-0.08(-1.71%)
May 08, 2020	3.970	4.690	3.771	4.680	70,100	+1.13(+31.83%)
May 07, 2020	3.690	3.700	3.540	3.550	11,897	-0.08(-2.20%)
May 06, 2020	3.700	3.745	3.540	3.630	22,075	-0.10(-2.68%)
May 05, 2020	4.170	4.170	3.520	3.730	87,729	-0.29(-7.21%)
May 04, 2020	4.010	4.150	3.960	4.020	3,906	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.