Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.81	14.91	14.80	14.86	10,235	+0.11(+0.75%)
May 28, 2009	14.71	14.78	14.71	14.75	624	+0.17(+1.17%)
May 27, 2009	14.65	14.65	14.58	14.58	780	-0.22(-1.49%)
May 26, 2009	14.62	14.80	14.56	14.80	4,818	+0.32(+2.21%)
May 22, 2009	14.56	14.56	14.37	14.48	5,131	+0.00(+0.01%)
May 21, 2009	14.50	14.50	14.48	14.48	879	-0.15(-1.04%)
May 20, 2009	14.47	14.63	13.70	14.63	1,761	+0.40(+2.81%)
May 19, 2009	14.23	14.23	14.23	14.23	600	-0.18(-1.26%)
May 18, 2009	14.30	14.43	14.20	14.41	5,009	+0.31(+2.21%)
May 15, 2009	14.07	14.10	14.07	14.10	2,418	-0.05(-0.36%)
May 14, 2009	14.05	14.19	14.05	14.15	523	+0.17(+1.21%)
May 13, 2009	14.22	14.22	13.90	13.98	3,132	-0.23(-1.60%)
May 12, 2009	14.18	14.21	14.09	14.21	17,900	+0.05(+0.32%)
May 11, 2009	14.20	14.20	14.08	14.16	546	-0.02(-0.11%)
May 08, 2009	13.94	14.18	13.94	14.18	1,645	+0.34(+2.47%)
May 07, 2009	13.93	14.00	13.77	13.84	21,918	+0.04(+0.28%)
May 05, 2009	13.80	13.80	13.80	13.80	0	+0.10(+0.73%)
May 04, 2009	13.70	13.70	13.67	13.70	1,500	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.