Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.250 3.250 3.250 3.250 3,000 +0.25(+8.33%)
May 29, 2003 3.000 3.000 3.000 3.000 500 +0.30(+11.11%)
May 28, 2003 2.700 2.700 2.700 2.700 100 -0.30(-10.00%)
May 23, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2003 3.000 3.000 3.000 3.000 100 +0.25(+9.09%)
May 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 16, 2003 2.700 2.750 2.700 2.750 2,000 +0.05(+1.85%)
May 15, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 14, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 13, 2003 2.700 2.700 2.700 2.700 1,000 +0.08(+3.05%)
May 12, 2003 2.700 2.700 2.620 2.620 3,700 -0.08(-2.96%)
May 09, 2003 2.670 2.700 2.650 2.700 2,700 +0.00(+0.00%)
May 08, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 06, 2003 2.670 2.700 2.670 2.700 300 +0.03(+1.12%)
May 05, 2003 2.700 2.700 2.670 2.670 3,600 +0.07(+2.69%)
May 02, 2003 2.600 2.600 2.600 2.600 500 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.