Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.180 5.200 5.100 5.200 29,350 +0.05(+0.97%)
May 27, 2005 5.050 5.150 5.050 5.150 2,700 +0.00(+0.00%)
May 26, 2005 5.200 5.200 5.150 5.150 20,500 +0.00(+0.00%)
May 25, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 24, 2005 5.050 5.150 5.000 5.150 11,500 +0.05(+0.98%)
May 23, 2005 5.000 5.100 5.000 5.100 8,001 -0.01(-0.20%)
May 20, 2005 5.050 5.110 5.050 5.110 3,250 -0.07(-1.35%)
May 19, 2005 5.150 5.180 5.050 5.180 17,148 +0.03(+0.58%)
May 18, 2005 5.180 5.180 5.000 5.150 3,700 +0.10(+1.98%)
May 17, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 16, 2005 5.100 5.100 5.000 5.050 8,600 -0.05(-0.98%)
May 13, 2005 5.200 5.300 5.080 5.100 36,150 -0.10(-1.92%)
May 12, 2005 5.350 5.550 5.200 5.200 23,623 -0.05(-0.95%)
May 11, 2005 5.550 5.550 5.250 5.250 5,369 -0.30(-5.41%)
May 10, 2005 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 09, 2005 5.350 5.550 5.350 5.550 5,500 +0.00(+0.00%)
May 06, 2005 5.600 5.600 5.500 5.550 15,500 -0.10(-1.77%)
May 05, 2005 5.400 5.650 5.400 5.650 19,122 +0.26(+4.82%)
May 04, 2005 5.390 5.400 5.350 5.390 18,972 -0.11(-2.00%)
May 03, 2005 5.500 5.500 5.500 5.500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.