Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.65 19.12 18.44 19.11 237,896 +0.46(+2.47%)
May 30, 2007 18.03 18.81 18.01 18.65 221,796 +0.59(+3.27%)
May 29, 2007 17.74 18.40 17.50 18.06 367,248 +0.61(+3.50%)
May 25, 2007 17.35 17.73 17.32 17.45 206,014 +0.15(+0.87%)
May 24, 2007 17.74 17.74 17.10 17.30 203,354 -0.42(-2.37%)
May 23, 2007 18.50 18.50 17.55 17.72 200,349 -0.79(-4.27%)
May 22, 2007 18.26 18.70 18.25 18.51 292,317 +0.43(+2.38%)
May 21, 2007 17.72 18.18 17.72 18.08 198,993 +0.55(+3.14%)
May 18, 2007 17.48 18.19 17.09 17.53 413,879 +0.24(+1.39%)
May 17, 2007 16.19 17.37 16.07 17.29 493,322 +0.98(+6.01%)
May 16, 2007 15.84 16.41 15.84 16.31 190,406 +0.51(+3.23%)
May 15, 2007 15.83 16.36 15.29 15.80 176,212 +0.02(+0.13%)
May 14, 2007 15.32 16.02 15.30 15.78 202,414 +1.28(+8.83%)
May 11, 2007 14.43 14.61 14.17 14.50 83,419 +0.42(+2.98%)
May 10, 2007 14.39 14.79 14.08 14.08 107,976 -0.37(-2.56%)
May 09, 2007 14.70 14.79 14.40 14.45 117,320 -0.34(-2.30%)
May 08, 2007 14.99 15.00 14.66 14.79 73,570 -0.21(-1.40%)
May 07, 2007 15.16 15.16 14.87 15.00 64,877 -0.09(-0.60%)
May 04, 2007 14.83 15.64 14.81 15.09 125,105 +0.34(+2.31%)
May 03, 2007 14.73 14.81 14.65 14.75 64,291 -0.07(-0.47%)
May 02, 2007 14.62 14.96 14.47 14.82 73,555 +0.29(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.