Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.38	13.47	12.76	13.13	270,416	-0.25(-1.87%)
May 27, 2010	13.19	13.41	12.77	13.38	207,580	+0.65(+5.11%)
May 26, 2010	12.96	13.21	12.48	12.73	261,923	-0.02(-0.16%)
May 25, 2010	12.18	12.80	11.84	12.75	390,125	+0.20(+1.59%)
May 24, 2010	12.76	12.91	12.32	12.55	286,824	-0.26(-2.03%)
May 21, 2010	12.19	12.99	11.87	12.81	589,373	+0.28(+2.23%)
May 20, 2010	12.52	13.05	12.40	12.53	497,950	-0.92(-6.84%)
May 19, 2010	13.44	13.62	12.84	13.45	434,418	-0.09(-0.66%)
May 18, 2010	14.00	14.27	13.40	13.54	312,175	-0.17(-1.24%)
May 17, 2010	13.72	13.84	13.37	13.71	396,427	+0.12(+0.88%)
May 14, 2010	13.57	13.70	13.29	13.59	755,327	-0.33(-2.37%)
May 13, 2010	13.84	14.50	13.63	13.92	372,897	+0.15(+1.09%)
May 12, 2010	13.18	13.79	13.13	13.77	218,347	+0.62(+4.71%)
May 11, 2010	12.92	13.26	12.30	13.15	227,530	+0.39(+3.06%)
May 10, 2010	12.47	12.80	12.38	12.76	393,210	+1.03(+8.78%)
May 07, 2010	11.48	12.08	11.00	11.73	443,859	+0.25(+2.18%)
May 06, 2010	12.11	12.14	10.60	11.48	409,233	-0.68(-5.59%)
May 05, 2010	11.75	12.51	11.39	12.16	361,613	-0.41(-3.26%)
May 04, 2010	12.85	12.86	12.46	12.57	225,365	-0.56(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.