Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 48.90 49.29 47.69 47.69 1,080,046 -1.74(-3.52%)
May 30, 2013 49.40 49.52 48.60 49.43 551,777 +0.10(+0.20%)
May 29, 2013 49.33 50.21 48.35 49.33 608,177 -0.39(-0.78%)
May 28, 2013 49.41 50.59 48.90 49.72 1,066,633 +1.29(+2.66%)
May 24, 2013 48.41 48.55 46.72 48.43 0 -0.47(-0.96%)
May 23, 2013 47.94 49.03 47.01 48.90 612,620 -0.15(-0.31%)
May 22, 2013 50.60 51.43 48.51 49.05 0 -1.23(-2.45%)
May 21, 2013 50.49 51.55 50.15 50.28 0 -0.19(-0.38%)
May 20, 2013 48.49 50.76 48.44 50.47 0 +1.97(+4.06%)
May 17, 2013 48.47 49.05 47.85 48.50 0 +0.29(+0.60%)
May 16, 2013 49.60 50.08 47.94 48.21 1,342,641 -1.20(-2.43%)
May 15, 2013 50.16 50.43 48.08 49.41 1,755,941 -0.73(-1.46%)
May 13, 2013 49.88 50.71 49.61 50.14 0 +0.27(+0.54%)
May 10, 2013 51.30 51.62 49.02 49.87 0 -1.29(-2.52%)
May 09, 2013 53.17 53.28 50.48 51.16 0 -1.01(-1.94%)
May 08, 2013 50.11 52.99 50.10 52.17 0 -1.37(-2.56%)
May 07, 2013 52.52 54.03 52.08 53.54 1,598,585 +0.68(+1.29%)
May 06, 2013 53.45 53.86 52.57 52.86 1,494,136 -0.54(-1.01%)
May 03, 2013 53.98 53.97 53.08 53.40 0 +0.89(+1.69%)
May 02, 2013 51.54 53.33 51.15 52.51 0 +1.61(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.