Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.95 44.63 43.00 43.16 1,374,353 -0.79(-1.80%)
May 28, 2015 44.84 45.11 43.60 43.95 952,465 -1.24(-2.74%)
May 27, 2015 45.17 45.52 44.34 45.19 716,457 -0.08(-0.18%)
May 26, 2015 45.99 46.47 45.09 45.27 825,485 -1.26(-2.71%)
May 22, 2015 45.57 46.53 46.53 46.53 945,200 +0.51(+1.11%)
May 21, 2015 45.58 46.41 45.24 46.02 1,030,938 +0.66(+1.46%)
May 20, 2015 44.84 45.44 44.13 45.36 1,076,037 +0.55(+1.23%)
May 19, 2015 45.82 46.03 44.76 44.81 1,184,879 -1.35(-2.92%)
May 18, 2015 46.24 46.71 45.28 46.16 2,008,742 -0.95(-2.02%)
May 15, 2015 45.86 47.38 45.39 47.11 1,335,796 +1.05(+2.29%)
May 14, 2015 46.19 47.14 45.77 46.05 1,553,960 +0.27(+0.58%)
May 13, 2015 45.91 46.35 45.17 45.79 1,717,455 +0.18(+0.39%)
May 12, 2015 44.79 45.86 44.65 45.61 949,501 +0.68(+1.51%)
May 11, 2015 45.99 45.99 44.48 44.93 1,143,648 -0.92(-2.01%)
May 08, 2015 45.23 46.00 43.93 45.85 2,219,317 +1.13(+2.53%)
May 07, 2015 45.68 48.18 44.39 44.72 1,906,541 -0.70(-1.54%)
May 06, 2015 47.72 47.89 45.20 45.42 1,803,379 -1.64(-3.48%)
May 05, 2015 49.58 49.83 47.05 47.06 1,741,797 -1.97(-4.02%)
May 04, 2015 49.42 49.74 48.27 49.03 1,434,459 -0.32(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.