Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.833 3.068 2.812 3.068 8,605 +0.23(+8.11%)
May 28, 2002 2.716 2.940 2.638 2.838 18,775 +0.00(+0.00%)
May 27, 2002 2.557 2.838 2.557 2.838 10,169 +0.00(+0.00%)
May 24, 2002 2.557 2.838 2.557 2.838 10,169 +0.23(+8.82%)
May 23, 2002 2.609 2.609 2.505 2.608 21,317 -0.03(-0.97%)
May 22, 2002 2.761 2.761 2.608 2.633 8,800 -0.08(-2.83%)
May 21, 2002 2.671 2.722 2.531 2.710 15,450 -0.18(-6.19%)
May 20, 2002 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
May 17, 2002 2.674 2.889 2.608 2.889 7,431 +0.33(+13.00%)
May 16, 2002 2.558 2.558 2.557 2.557 3,129 +0.01(+0.20%)
May 15, 2002 2.557 2.710 2.505 2.551 49,284 +0.01(+0.20%)
May 14, 2002 2.582 2.812 2.454 2.546 104,632 +0.02(+0.85%)
May 13, 2002 2.342 3.068 2.342 2.525 41,852 -0.23(-8.37%)
May 10, 2002 2.684 2.755 2.531 2.755 30,900 -0.16(-5.38%)
May 09, 2002 2.684 2.912 2.684 2.912 586 -0.00(-0.08%)
May 08, 2002 2.720 2.914 2.679 2.914 53,000 +0.18(+6.54%)
May 07, 2002 2.638 2.940 2.505 2.736 9,778 +0.08(+2.88%)
May 06, 2002 2.889 2.889 2.659 2.659 26,206 -0.31(-10.34%)
May 03, 2002 2.899 2.966 2.899 2.966 74,513 +0.03(+0.87%)
May 02, 2002 2.814 2.966 2.710 2.940 57,889 +0.23(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.