Indicators

Supercom Ltd (NQ: SPCB )

0.2145 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	108.40	110.00	106.70	108.10	16,702	-0.80(-0.73%)
May 28, 2015	112.67	112.94	108.20	108.90	21,327	-3.00(-2.68%)
May 27, 2015	111.10	113.10	109.88	111.90	13,203	+1.20(+1.08%)
May 26, 2015	111.70	112.41	109.50	110.70	4,372	-1.90(-1.69%)
May 22, 2015	112.30	112.60	112.60	112.60	3,430	+0.10(+0.09%)
May 21, 2015	112.40	114.60	110.10	112.50	3,903	-0.50(-0.44%)
May 20, 2015	114.00	114.40	109.70	113.00	6,005	+0.00(+0.00%)
May 19, 2015	108.50	114.40	107.20	113.00	12,417	+3.40(+3.10%)
May 18, 2015	111.10	114.90	109.10	109.60	17,195	-4.50(-3.94%)
May 15, 2015	117.50	117.80	111.45	114.10	21,030	-4.60(-3.88%)
May 14, 2015	122.60	122.60	117.50	118.70	10,200	-3.70(-3.02%)
May 13, 2015	129.50	129.50	119.10	122.40	22,042	-7.30(-5.63%)
May 12, 2015	130.40	130.50	127.50	129.70	8,222	+0.10(+0.08%)
May 11, 2015	130.40	130.90	128.60	129.60	7,936	-0.70(-0.54%)
May 08, 2015	127.10	132.80	125.10	130.30	30,225	+3.70(+2.92%)
May 07, 2015	124.00	127.20	122.80	126.60	16,725	+2.10(+1.69%)
May 06, 2015	122.30	124.90	120.70	124.50	9,449	+2.30(+1.88%)
May 05, 2015	122.70	123.80	120.70	122.20	16,514	-1.20(-0.97%)
May 04, 2015	123.90	127.40	122.30	123.40	17,622	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.