Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.80	10.90	10.20	10.60	58,070	-0.30(-2.75%)
May 28, 2020	11.10	11.30	10.70	10.90	62,896	-0.50(-4.39%)
May 27, 2020	12.00	12.50	11.00	11.40	278,128	+0.20(+1.79%)
May 26, 2020	11.30	12.60	10.20	11.20	303,914	+0.00(+0.00%)
May 22, 2020	11.30	11.50	11.00	11.20	40,380	-0.30(-2.61%)
May 21, 2020	11.80	12.10	11.00	11.50	50,678	-0.40(-3.36%)
May 20, 2020	11.30	12.30	11.30	11.90	62,655	+0.70(+6.25%)
May 19, 2020	11.70	11.80	11.10	11.20	46,061	-0.60(-5.08%)
May 18, 2020	12.00	12.10	11.10	11.80	81,692	-0.05(-0.42%)
May 15, 2020	11.90	12.00	10.70	11.85	90,180	+0.15(+1.28%)
May 14, 2020	12.70	12.90	10.50	11.70	118,109	-1.80(-13.33%)
May 13, 2020	14.80	15.70	12.50	13.50	165,553	-0.90(-6.25%)
May 12, 2020	12.90	14.80	12.30	14.40	324,513	+1.60(+12.50%)
May 11, 2020	13.10	13.10	12.20	12.80	72,000	+0.05(+0.39%)
May 08, 2020	12.80	12.80	12.10	12.75	71,740	+0.45(+3.66%)
May 07, 2020	12.40	12.90	11.70	12.30	96,985	+0.00(+0.00%)
May 06, 2020	12.90	12.90	11.10	12.30	140,848	+0.20(+1.65%)
May 05, 2020	11.80	12.50	11.60	12.10	66,372	+0.20(+1.68%)
May 04, 2020	11.80	12.20	11.50	11.90	25,145	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.