Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.130 -0.230 (-2.75%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.02 10.14 9.853 10.04 183,524 -0.05(-0.47%)
May 29, 2014 9.757 10.18 9.629 10.08 269,443 +0.39(+4.04%)
May 28, 2014 9.661 9.813 9.509 9.693 73,645 -0.02(-0.16%)
May 27, 2014 9.637 9.925 9.541 9.709 137,346 -0.08(-0.82%)
May 23, 2014 9.549 9.789 9.789 9.789 57,190 +0.20(+2.08%)
May 22, 2014 9.469 9.589 9.453 9.589 22,039 +0.07(+0.76%)
May 21, 2014 9.477 9.725 9.389 9.517 91,485 +0.07(+0.76%)
May 20, 2014 9.541 9.629 9.373 9.445 75,748 -0.16(-1.66%)
May 19, 2014 9.589 9.605 9.333 9.605 173,011 -0.06(-0.66%)
May 16, 2014 9.509 9.829 9.429 9.669 129,598 +0.21(+2.20%)
May 15, 2014 9.605 9.621 9.283 9.461 176,196 -0.22(-2.31%)
May 14, 2014 9.709 9.885 9.477 9.685 168,518 +0.03(+0.33%)
May 13, 2014 9.589 9.701 9.429 9.653 74,853 -0.06(-0.58%)
May 12, 2014 9.645 9.829 9.046 9.709 84,152 -0.05(-0.49%)
May 09, 2014 9.461 9.797 8.990 9.757 198,604 -0.12(-1.21%)
May 08, 2014 9.909 10.11 9.741 9.877 91,706 -0.20(-1.98%)
May 07, 2014 10.45 10.45 9.973 10.08 70,060 -0.34(-3.22%)
May 06, 2014 10.28 10.48 10.17 10.41 182,453 +0.23(+2.28%)
May 05, 2014 9.565 10.19 9.325 10.18 493,869 +0.49(+5.03%)
May 02, 2014 9.829 9.941 9.445 9.693 260,157 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.