Indicators

Universal Elect IN (NQ: UEIC )

11.66 -0.33 (-2.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.57	20.15	19.38	19.52	62,334	-0.05(-0.26%)
May 27, 2010	19.06	19.77	19.06	19.57	95,542	+0.90(+4.82%)
May 26, 2010	18.51	19.56	18.36	18.67	135,181	+0.22(+1.19%)
May 25, 2010	18.31	18.64	18.00	18.45	70,725	-0.08(-0.43%)
May 24, 2010	19.97	19.99	18.45	18.53	152,292	-1.55(-7.72%)
May 21, 2010	19.76	20.51	19.62	20.08	91,400	+0.04(+0.20%)
May 20, 2010	19.90	20.76	19.90	20.04	78,237	-0.92(-4.39%)
May 19, 2010	21.07	21.33	20.75	20.96	33,530	-0.27(-1.27%)
May 18, 2010	22.32	22.32	21.13	21.23	43,160	-0.95(-4.28%)
May 17, 2010	21.85	22.21	20.91	22.18	47,533	+0.26(+1.19%)
May 14, 2010	21.72	21.92	20.98	21.92	45,519	+0.07(+0.32%)
May 13, 2010	22.01	22.01	21.62	21.85	45,971	-0.15(-0.68%)
May 12, 2010	21.72	22.44	21.42	22.00	70,615	+0.32(+1.48%)
May 11, 2010	21.71	22.00	21.20	21.68	61,650	+0.24(+1.12%)
May 10, 2010	21.12	21.53	20.66	21.44	98,811	+1.01(+4.94%)
May 07, 2010	20.12	21.28	19.84	20.43	85,454	-0.10(-0.49%)
May 06, 2010	20.70	21.08	19.73	20.53	63,428	-0.24(-1.16%)
May 05, 2010	21.33	21.75	20.76	20.77	37,761	-0.63(-2.94%)
May 04, 2010	21.62	21.79	21.37	21.40	44,300	-0.54(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.