Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.98	50.98	50.00	50.06	30,253	-0.38(-0.75%)
May 27, 2021	50.51	51.08	50.08	50.44	48,638	+0.07(+0.14%)
May 26, 2021	50.08	50.81	49.69	50.37	58,650	+0.58(+1.16%)
May 25, 2021	50.96	51.32	49.61	49.79	83,553	-0.64(-1.27%)
May 24, 2021	50.60	51.38	50.15	50.43	70,203	+0.00(+0.00%)
May 21, 2021	48.78	51.25	48.22	50.43	160,400	+2.23(+4.63%)
May 20, 2021	48.33	49.29	47.89	48.20	49,249	-0.17(-0.35%)
May 19, 2021	47.13	48.55	46.16	48.37	78,861	+0.86(+1.81%)
May 18, 2021	47.89	49.18	47.32	47.51	65,461	-0.65(-1.35%)
May 17, 2021	46.61	48.39	45.97	48.16	82,597	+1.51(+3.24%)
May 14, 2021	47.04	47.15	46.28	46.65	197,767	+0.15(+0.32%)
May 13, 2021	46.57	47.13	46.11	46.50	118,488	-0.07(-0.15%)
May 12, 2021	47.24	47.80	46.34	46.57	55,099	-1.00(-2.10%)
May 11, 2021	46.60	47.69	46.15	47.57	66,419	-0.16(-0.34%)
May 10, 2021	50.34	52.26	47.62	47.73	125,402	-2.85(-5.63%)
May 07, 2021	57.28	57.78	49.77	50.58	210,165	-7.99(-13.64%)
May 06, 2021	57.01	59.33	56.82	58.57	55,337	+1.32(+2.31%)
May 05, 2021	57.46	57.90	56.45	57.25	25,273	-0.12(-0.21%)
May 04, 2021	57.27	57.49	56.89	57.37	29,393	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.