Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.563 6.035 5.563 5.563 524,030 +0.00(+0.00%)
May 30, 2012 5.469 5.620 5.214 5.563 141,028 +0.13(+2.43%)
May 29, 2012 5.460 5.554 5.215 5.431 198,524 +0.26(+5.11%)
May 25, 2012 5.167 5.422 5.167 5.167 83,625 +0.05(+0.92%)
May 24, 2012 5.045 5.422 5.016 5.120 45,054 +0.13(+2.65%)
May 23, 2012 4.894 5.441 4.894 4.988 72,982 +0.24(+4.96%)
May 22, 2012 4.573 4.762 4.498 4.752 49,358 +0.20(+4.35%)
May 21, 2012 4.394 4.601 4.290 4.554 17,239 +0.18(+4.09%)
May 18, 2012 4.451 4.620 4.290 4.375 19,790 -0.12(-2.73%)
May 17, 2012 4.526 4.573 4.394 4.498 12,183 -0.05(-1.04%)
May 16, 2012 4.658 4.715 4.432 4.545 43,540 +0.04(+0.88%)
May 15, 2012 4.196 4.762 4.196 4.505 168,926 +0.78(+20.96%)
May 14, 2012 3.743 3.819 3.725 3.725 10,720 -0.04(-1.00%)
May 11, 2012 3.857 3.857 3.725 3.762 4,782 -0.10(-2.68%)
May 10, 2012 3.866 3.913 3.866 3.866 2,331 -0.05(-1.20%)
May 09, 2012 3.885 3.913 3.800 3.913 5,220 +0.03(+0.73%)
May 08, 2012 3.904 3.913 3.791 3.885 9,813 -0.03(-0.72%)
May 07, 2012 3.923 3.923 3.885 3.913 7,751 +0.05(+1.22%)
May 04, 2012 3.857 3.885 3.772 3.866 10,139 +0.01(+0.24%)
May 03, 2012 3.866 3.866 3.847 3.857 2,522 +0.02(+0.40%)
May 02, 2012 3.885 3.913 3.841 3.841 10,499 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.