Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.396	2.440	2.258	2.309	770,575	-0.07(-3.06%)
May 28, 2020	2.374	2.491	2.272	2.381	744,277	+0.04(+1.55%)
May 27, 2020	2.331	2.374	2.250	2.345	647,660	+0.07(+2.88%)
May 26, 2020	2.309	2.403	2.265	2.280	959,751	+0.04(+1.95%)
May 22, 2020	2.294	2.298	2.199	2.236	555,825	-0.02(-0.97%)
May 21, 2020	2.250	2.331	2.221	2.258	712,363	+0.01(+0.65%)
May 20, 2020	2.250	2.316	2.236	2.243	760,792	+0.04(+1.65%)
May 19, 2020	2.403	2.403	2.192	2.207	791,503	-0.09(-4.11%)
May 18, 2020	2.185	2.425	2.134	2.301	1,544,277	+0.23(+11.27%)
May 15, 2020	2.068	2.154	2.061	2.068	898,547	+0.01(+0.35%)
May 14, 2020	2.112	2.214	2.046	2.061	1,086,650	-0.04(-2.08%)
May 13, 2020	2.345	2.367	2.061	2.105	1,971,040	-0.25(-10.53%)
May 12, 2020	2.469	2.527	2.352	2.352	815,128	-0.10(-4.15%)
May 11, 2020	2.447	2.542	2.401	2.454	805,721	+0.01(+0.30%)
May 08, 2020	2.425	2.491	2.331	2.447	1,358,394	-0.04(-1.47%)
May 07, 2020	2.491	2.549	2.403	2.483	731,585	+0.07(+2.71%)
May 06, 2020	2.593	2.629	2.403	2.418	1,027,560	-0.11(-4.32%)
May 05, 2020	2.644	2.753	2.505	2.527	949,452	-0.02(-0.86%)
May 04, 2020	2.593	2.724	2.476	2.549	721,871	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.