Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.452	4.534	4.386	4.415	371,564	-0.12(-2.61%)
May 27, 2021	4.423	4.563	4.409	4.534	479,682	+0.12(+2.68%)
May 26, 2021	4.526	4.526	4.356	4.415	296,815	+0.08(+1.88%)
May 25, 2021	4.504	4.504	4.334	4.334	352,875	-0.18(-3.94%)
May 24, 2021	4.556	4.615	4.445	4.511	332,162	+0.00(+0.00%)
May 21, 2021	4.586	4.645	4.504	4.511	461,174	-0.01(-0.16%)
May 20, 2021	4.593	4.593	4.460	4.519	384,545	-0.03(-0.65%)
May 19, 2021	4.497	4.593	4.415	4.549	551,243	-0.02(-0.49%)
May 18, 2021	4.852	4.851	4.571	4.571	825,657	-0.24(-4.93%)
May 17, 2021	4.556	4.815	4.534	4.808	2,049,191	+0.27(+6.05%)
May 14, 2021	4.445	4.586	4.386	4.534	586,055	+0.10(+2.17%)
May 13, 2021	4.489	4.623	4.346	4.437	439,384	-0.01(-0.33%)
May 12, 2021	4.593	4.734	4.437	4.452	1,457,624	-0.12(-2.59%)
May 11, 2021	4.348	4.578	4.334	4.571	901,304	+0.09(+1.98%)
May 10, 2021	4.304	4.482	4.289	4.482	903,553	+0.16(+3.60%)
May 07, 2021	4.348	4.363	4.200	4.326	422,739	-0.01(-0.17%)
May 06, 2021	4.289	4.337	4.252	4.334	373,868	+0.02(+0.52%)
May 05, 2021	4.151	4.399	4.078	4.311	805,055	+0.15(+3.50%)
May 04, 2021	4.173	4.239	4.115	4.166	487,173	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.