Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.110	1.140	1.070	1.140	3,300	+0.00(+0.00%)
May 27, 2004	1.150	1.150	1.070	1.140	18,300	+0.05(+4.59%)
May 26, 2004	1.010	1.120	1.010	1.090	7,000	+0.00(+0.00%)
May 25, 2004	1.100	1.140	1.080	1.090	14,100	-0.02(-1.80%)
May 24, 2004	1.150	1.150	1.100	1.110	17,000	-0.02(-1.77%)
May 21, 2004	1.160	1.170	1.110	1.130	11,900	-0.03(-2.59%)
May 20, 2004	1.170	1.170	1.100	1.160	6,100	-0.01(-0.85%)
May 19, 2004	1.130	1.170	1.100	1.170	58,300	+0.09(+8.33%)
May 18, 2004	1.100	1.140	1.060	1.080	25,400	-0.01(-0.92%)
May 17, 2004	1.040	1.100	1.040	1.090	40,000	+0.01(+0.93%)
May 14, 2004	1.030	1.100	1.010	1.080	44,400	+0.02(+1.89%)
May 13, 2004	1.020	1.060	1.020	1.060	7,800	+0.00(+0.00%)
May 12, 2004	1.050	1.130	1.000	1.060	57,400	+0.03(+2.91%)
May 11, 2004	1.020	1.060	1.010	1.030	25,500	+0.02(+1.98%)
May 10, 2004	1.100	1.110	1.000	1.010	29,900	-0.04(-3.81%)
May 07, 2004	1.060	1.060	1.010	1.050	15,900	+0.00(+0.00%)
May 06, 2004	1.070	1.080	1.050	1.050	20,600	-0.02(-1.87%)
May 05, 2004	1.090	1.090	1.030	1.070	47,000	-0.02(-1.83%)
May 04, 2004	1.140	1.140	1.060	1.090	64,800	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.