Indicators

Astronova Inc (NQ: ALOT )

17.25 +0.34 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.41	13.55	13.40	13.40	1,102	-0.25(-1.84%)
May 27, 2016	13.33	13.65	13.65	13.65	6,788	-0.27(-1.93%)
May 25, 2016	13.42	13.92	13.92	13.92	30	+0.46(+3.45%)
May 24, 2016	13.78	13.78	13.46	13.46	3,178	-0.34(-2.46%)
May 23, 2016	13.80	13.80	13.55	13.80	3,024	+0.13(+0.92%)
May 20, 2016	13.66	13.87	13.50	13.67	2,289	+0.19(+1.45%)
May 17, 2016	13.30	13.48	13.48	13.48	185	-0.09(-0.68%)
May 16, 2016	13.92	14.05	13.57	13.57	2,184	-0.29(-2.08%)
May 13, 2016	13.94	14.05	13.79	13.86	4,916	+0.20(+1.50%)
May 12, 2016	13.78	14.19	13.30	13.65	10,372	-0.33(-2.39%)
May 11, 2016	14.20	14.20	13.56	13.99	5,246	-0.23(-1.63%)
May 10, 2016	14.06	14.25	14.06	14.22	28,248	+0.19(+1.39%)
May 09, 2016	14.21	14.21	13.83	14.02	10,915	-0.13(-0.92%)
May 06, 2016	14.21	14.29	14.10	14.15	62,366	-0.06(-0.39%)
May 05, 2016	14.19	14.34	13.66	14.21	7,055	-0.03(-0.20%)
May 04, 2016	13.91	14.36	13.81	14.24	19,985	+0.32(+2.27%)
May 03, 2016	13.51	13.92	13.08	13.92	18,127	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.