Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.797 8.828 8.606 8.766 76,204 +0.01(+0.12%)
May 30, 2006 8.854 8.983 8.632 8.756 74,574 -0.20(-2.25%)
May 26, 2006 9.205 9.256 8.931 8.957 51,090 -0.01(-0.06%)
May 25, 2006 9.117 9.199 8.730 8.962 68,153 -0.04(-0.40%)
May 24, 2006 8.611 9.086 8.524 8.998 52,159 +0.40(+4.62%)
May 23, 2006 9.107 9.148 8.601 8.601 47,938 -0.40(-4.42%)
May 22, 2006 8.642 9.148 8.622 8.998 74,774 +0.34(+3.87%)
May 19, 2006 8.513 8.890 8.513 8.663 62,354 +0.10(+1.21%)
May 18, 2006 8.730 8.756 8.518 8.560 133,471 -0.09(-1.07%)
May 17, 2006 8.678 8.776 8.622 8.653 83,331 -0.10(-1.18%)
May 16, 2006 8.859 8.952 8.735 8.756 82,156 -0.04(-0.41%)
May 15, 2006 8.936 9.060 8.658 8.792 100,488 -0.14(-1.62%)
May 12, 2006 9.199 9.199 8.900 8.936 52,471 -0.25(-2.70%)
May 11, 2006 9.426 9.426 9.153 9.184 78,904 -0.29(-3.10%)
May 10, 2006 9.592 9.592 9.339 9.478 58,960 -0.15(-1.55%)
May 09, 2006 9.705 9.705 9.592 9.628 21,420 -0.07(-0.74%)
May 08, 2006 9.705 9.767 9.653 9.700 31,539 -0.09(-0.95%)
May 05, 2006 9.751 9.798 9.612 9.793 23,591 +0.14(+1.44%)
May 04, 2006 9.473 9.653 9.468 9.653 57,462 +0.17(+1.74%)
May 03, 2006 9.653 9.762 9.447 9.488 32,650 -0.22(-2.28%)
May 02, 2006 9.468 9.710 9.468 9.710 38,517 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.