Indicators

Cathay Genl Bncp (NQ: CATY )

35.14 -0.55 (-1.54%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.35	37.66	36.74	37.57	342,461	+0.17(+0.46%)
May 27, 2021	37.28	37.71	37.26	37.40	425,539	+0.75(+2.04%)
May 26, 2021	36.03	36.73	35.85	36.65	216,950	+0.59(+1.64%)
May 25, 2021	37.06	37.42	36.05	36.06	504,433	-0.86(-2.33%)
May 24, 2021	37.45	37.45	36.77	36.92	347,863	-0.51(-1.36%)
May 21, 2021	37.44	37.75	36.41	37.43	197,165	+0.47(+1.26%)
May 20, 2021	37.26	37.35	36.38	36.97	205,803	-0.31(-0.84%)
May 19, 2021	37.13	37.36	36.42	37.28	231,446	-0.28(-0.74%)
May 18, 2021	38.08	38.41	37.53	37.56	220,508	-0.68(-1.78%)
May 17, 2021	38.28	38.58	37.71	38.24	176,551	-0.27(-0.70%)
May 14, 2021	38.24	38.54	37.79	38.51	269,062	+0.60(+1.58%)
May 13, 2021	36.42	38.15	36.42	37.91	777,425	+1.41(+3.87%)
May 12, 2021	37.50	37.80	36.41	36.49	397,928	-0.63(-1.69%)
May 11, 2021	36.61	37.60	36.61	37.12	385,965	+0.01(+0.02%)
May 10, 2021	37.78	38.33	37.07	37.11	453,665	-0.63(-1.66%)
May 07, 2021	36.98	37.86	36.81	37.74	324,137	+0.04(+0.09%)
May 06, 2021	37.44	37.75	36.90	37.70	286,806	+0.47(+1.27%)
May 05, 2021	37.16	37.70	36.96	37.23	404,827	-0.20(-0.53%)
May 04, 2021	36.87	37.63	36.78	37.42	582,825	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.