Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.000	5.120	4.910	5.120	50,965	+0.12(+2.40%)
May 27, 2010	4.990	5.100	4.980	5.000	50,843	+0.00(+0.00%)
May 26, 2010	4.980	5.290	4.910	5.000	164,977	+0.17(+3.52%)
May 25, 2010	4.470	4.840	4.310	4.830	33,998	+0.09(+1.90%)
May 24, 2010	5.140	5.290	4.700	4.740	54,691	-0.38(-7.42%)
May 21, 2010	4.840	5.250	4.840	5.120	35,512	+0.26(+5.35%)
May 20, 2010	4.820	5.061	4.740	4.860	55,795	-0.20(-3.95%)
May 19, 2010	5.300	5.300	5.020	5.060	46,089	-0.11(-2.13%)
May 18, 2010	4.920	5.356	4.800	5.170	54,584	+0.28(+5.73%)
May 17, 2010	5.120	5.120	4.600	4.890	51,796	-0.18(-3.55%)
May 14, 2010	5.190	5.190	4.960	5.070	21,412	-0.22(-4.16%)
May 13, 2010	5.160	5.300	5.130	5.290	23,184	+0.04(+0.76%)
May 12, 2010	5.010	5.250	5.003	5.250	15,319	+0.17(+3.35%)
May 11, 2010	4.980	5.320	4.850	5.080	72,865	-0.27(-5.05%)
May 10, 2010	5.440	5.640	5.005	5.350	60,270	+0.14(+2.69%)
May 07, 2010	5.300	5.360	5.110	5.210	111,465	-0.03(-0.57%)
May 06, 2010	5.390	5.510	4.970	5.240	85,332	-0.12(-2.24%)
May 05, 2010	5.350	5.370	5.240	5.360	23,740	+0.05(+0.94%)
May 04, 2010	5.200	5.350	5.110	5.310	40,386	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.