Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.530	6.650	6.480	6.510	18,120	-0.05(-0.76%)
May 23, 2011	6.630	6.630	6.500	6.560	10,276	-0.05(-0.76%)
May 20, 2011	6.590	6.690	6.590	6.610	15,465	+0.04(+0.61%)
May 19, 2011	6.600	6.700	6.500	6.570	15,600	-0.08(-1.20%)
May 18, 2011	6.630	6.650	6.530	6.650	14,621	-0.01(-0.15%)
May 17, 2011	6.830	6.910	6.450	6.660	52,580	-0.12(-1.77%)
May 16, 2011	6.600	6.850	6.600	6.780	44,902	+0.26(+3.99%)
May 13, 2011	6.700	6.890	6.520	6.520	17,595	+0.02(+0.31%)
May 12, 2011	6.540	6.650	6.450	6.500	45,305	+0.03(+0.46%)
May 11, 2011	6.250	7.190	6.200	6.470	115,755	+0.46(+7.65%)
May 10, 2011	6.080	6.120	5.990	6.010	22,184	-0.04(-0.66%)
May 09, 2011	6.400	6.400	6.050	6.050	14,107	-0.39(-6.00%)
May 06, 2011	6.070	6.590	6.010	6.436	67,533	+0.34(+5.51%)
May 05, 2011	6.010	6.150	5.850	6.100	86,848	+0.09(+1.50%)
May 04, 2011	5.660	6.110	5.640	6.010	228,674	+0.41(+7.32%)
May 03, 2011	5.610	5.650	5.430	5.600	42,146	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.