Indicators

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.821	3.821	3.390	3.469	13,057	+0.05(+1.38%)
May 28, 2009	3.668	3.668	3.300	3.421	3,139	+0.02(+0.46%)
May 27, 2009	3.416	3.416	3.406	3.406	1,522	+0.23(+7.11%)
May 26, 2009	3.416	3.434	3.180	3.180	23,179	-0.18(-5.47%)
May 22, 2009	3.574	3.679	3.363	3.363	15,441	-0.16(-4.48%)
May 21, 2009	3.679	3.684	3.521	3.521	11,580	-0.16(-4.29%)
May 20, 2009	3.810	3.810	3.679	3.679	8,752	-0.13(-3.45%)
May 19, 2009	4.125	4.125	3.810	3.810	7,040	-0.28(-6.93%)
May 18, 2009	4.367	4.367	4.094	4.094	6,905	-0.06(-1.52%)
May 15, 2009	4.231	4.273	4.157	4.157	8,220	-0.18(-4.12%)
May 14, 2009	4.362	4.362	4.256	4.336	21,345	-0.23(-5.06%)
May 13, 2009	4.651	4.730	4.362	4.567	7,183	+0.00(+0.00%)
May 12, 2009	4.651	4.651	4.567	4.567	751	+0.13(+2.96%)
May 11, 2009	4.467	4.467	4.436	4.436	2,854	-0.13(-2.88%)
May 08, 2009	4.556	4.567	4.556	4.567	951	+0.01(+0.23%)
May 07, 2009	4.556	4.556	4.556	4.556	380	+0.01(+0.23%)
May 05, 2009	4.546	4.546	4.546	4.546	0	+0.34(+8.12%)
May 04, 2009	3.973	4.572	3.873	4.204	6,726	-0.11(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.