Indicators

Codorus Valley Bncp (NQ: CVLY )

21.82 +0.22 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.96	13.96	13.96	13.96	151	-0.07(-0.52%)
May 29, 2014	14.02	14.04	14.02	14.04	755	+0.13(+0.95%)
May 28, 2014	13.72	13.99	13.59	13.90	4,765	+0.19(+1.35%)
May 27, 2014	13.25	13.72	13.25	13.72	3,973	-0.08(-0.58%)
May 23, 2014	13.80	13.80	13.80	13.80	302	+0.23(+1.66%)
May 22, 2014	13.24	13.77	13.24	13.57	1,223	+0.56(+4.30%)
May 21, 2014	13.24	13.62	13.01	13.01	11,007	-0.16(-1.21%)
May 20, 2014	13.17	13.17	13.17	13.17	241	-0.55(-4.03%)
May 19, 2014	13.28	14.04	13.28	13.72	1,554	+0.48(+3.60%)
May 16, 2014	12.91	13.27	12.88	13.25	2,454	-0.32(-2.39%)
May 14, 2014	13.97	13.57	13.57	13.57	110	-0.39(-2.80%)
May 13, 2014	14.17	14.24	13.96	13.96	23,646	-0.11(-0.75%)
May 12, 2014	14.07	14.17	14.07	14.07	4,008	-0.17(-1.16%)
May 08, 2014	14.23	14.23	14.23	14.23	45	+0.00(+0.00%)
May 07, 2014	14.07	14.23	14.07	14.23	1,137	+0.17(+1.18%)
May 06, 2014	14.07	14.07	14.07	14.07	755	-0.17(-1.16%)
May 05, 2014	14.23	14.23	14.23	14.23	604	+0.00(+0.00%)
May 02, 2014	14.17	14.23	14.17	14.23	1,436	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.