Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.702 5.839 5.695 5.812 129,653 +0.13(+2.20%)
May 29, 2014 5.679 5.725 5.679 5.687 7,244 -0.04(-0.66%)
May 28, 2014 5.687 5.725 5.679 5.725 5,159 +0.05(+0.80%)
May 27, 2014 5.687 5.687 5.664 5.679 26,034 -0.04(-0.66%)
May 23, 2014 5.672 5.717 5.717 5.717 5,802 +0.14(+2.45%)
May 22, 2014 5.649 5.786 5.581 5.581 8,366 -0.14(-2.52%)
May 21, 2014 5.755 5.763 5.717 5.725 42,225 +0.02(+0.27%)
May 20, 2014 5.619 5.755 5.581 5.710 35,080 +0.04(+0.67%)
May 19, 2014 5.611 5.791 5.611 5.672 4,175 -0.05(-0.80%)
May 16, 2014 5.715 5.740 5.573 5.717 23,283 +0.05(+0.80%)
May 15, 2014 5.717 5.717 5.573 5.672 19,465 -0.06(-1.06%)
May 14, 2014 5.672 5.823 5.672 5.732 17,376 -0.08(-1.31%)
May 13, 2014 5.717 5.877 5.687 5.808 17,028 +0.06(+1.11%)
May 12, 2014 5.681 5.793 5.681 5.745 28,480 -0.02(-0.32%)
May 09, 2014 5.823 5.823 5.740 5.763 5,567 -0.03(-0.52%)
May 08, 2014 5.800 5.801 5.748 5.793 3,839 +0.04(+0.66%)
May 07, 2014 5.672 5.763 5.672 5.755 30,273 +0.06(+1.07%)
May 06, 2014 5.770 5.770 5.695 5.695 8,831 -0.11(-1.96%)
May 05, 2014 5.702 5.831 5.702 5.808 7,634 +0.02(+0.26%)
May 02, 2014 5.763 5.808 5.763 5.793 17,650 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.