Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.250 2.280 2.100 2.120 36,627 -0.11(-4.93%)
May 30, 2018 2.150 2.340 2.060 2.230 175,215 +0.25(+12.63%)
May 29, 2018 2.130 2.690 1.980 1.980 608,844 -0.17(-7.91%)
May 25, 2018 2.150 2.150 2.150 0 -0.19(-8.12%)
May 24, 2018 2.300 2.365 2.280 2.340 12,411 +0.04(+1.73%)
May 23, 2018 2.380 2.445 2.273 2.300 11,806 -0.06(-2.54%)
May 22, 2018 2.290 2.540 2.270 2.360 22,882 +0.07(+3.06%)
May 21, 2018 2.320 2.400 2.260 2.290 11,890 +0.07(+3.09%)
May 18, 2018 2.400 2.460 2.221 2.221 21,191 -0.14(-5.88%)
May 17, 2018 2.590 2.626 2.320 2.360 53,055 -0.24(-9.23%)
May 16, 2018 2.320 2.644 2.240 2.600 38,287 +0.29(+12.55%)
May 15, 2018 2.320 2.640 2.310 2.310 52,116 -0.21(-8.33%)
May 14, 2018 2.370 2.530 2.300 2.520 34,837 +0.13(+5.44%)
May 11, 2018 2.250 2.777 2.100 2.390 448,902 -0.01(-0.42%)
May 10, 2018 1.952 3.000 1.952 2.400 1,973,470 +0.48(+24.93%)
May 09, 2018 2.070 2.100 1.921 1.921 13,261 +0.01(+0.58%)
May 08, 2018 1.853 2.130 1.851 1.910 17,118 +0.02(+1.06%)
May 07, 2018 1.940 1.940 1.850 1.890 9,446 +0.04(+2.16%)
May 04, 2018 1.995 2.090 1.849 1.850 7,374 -0.13(-6.57%)
May 03, 2018 2.039 2.039 1.855 1.980 869 +0.05(+2.59%)
May 02, 2018 1.824 2.010 1.824 1.930 3,352 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.