Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.809	10.27	9.750	10.21	5,519	+0.40(+4.13%)
May 27, 2010	9.878	10.37	9.305	9.809	35,227	+0.03(+0.30%)
May 26, 2010	9.384	10.27	9.384	9.779	34,965	+0.40(+4.21%)
May 25, 2010	9.522	9.817	8.940	9.384	3,419	-0.08(-0.84%)
May 24, 2010	9.819	9.829	9.453	9.463	4,171	-0.41(-4.20%)
May 21, 2010	9.987	10.27	9.878	9.878	5,020	-0.19(-1.86%)
May 20, 2010	9.878	10.08	9.488	10.07	3,793	+0.19(+1.90%)
May 19, 2010	10.28	10.30	9.878	9.878	13,614	-0.16(-1.57%)
May 18, 2010	10.07	10.12	9.690	10.04	14,842	+0.43(+4.53%)
May 17, 2010	8.979	9.937	8.979	9.601	13,435	+0.64(+7.17%)
May 14, 2010	8.791	8.989	8.791	8.959	4,656	+0.17(+1.91%)
May 13, 2010	8.890	8.900	8.791	8.791	8,395	-0.10(-1.17%)
May 12, 2010	8.994	9.137	8.895	8.895	2,370	-0.09(-1.04%)
May 11, 2010	8.752	9.137	8.732	8.989	8,110	+0.12(+1.34%)
May 10, 2010	8.782	10.05	8.753	8.870	4,093	+0.09(+1.01%)
May 07, 2010	8.821	8.821	8.752	8.782	3,482	+0.01(+0.11%)
May 06, 2010	8.753	8.987	8.752	8.772	1,720	-0.12(-1.33%)
May 05, 2010	8.831	8.910	8.831	8.890	2,379	+0.00(+0.00%)
May 04, 2010	8.811	8.920	8.811	8.890	6,599	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.