Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2308	0.2789	0.2223	0.2263	30,816	+0.00(+1.80%)
May 28, 2009	0.2627	0.2627	0.2223	0.2223	3,710	-0.06(-21.43%)
May 27, 2009	0.3032	0.3032	0.2829	0.2830	6,399	+0.00(+0.00%)
May 26, 2009	0.3032	0.3032	0.2264	0.2830	17,581	+0.02(+7.69%)
May 22, 2009	0.2923	0.2923	0.2627	0.2627	10,142	-0.02(-5.78%)
May 21, 2009	0.2264	0.2789	0.2264	0.2789	25,975	+0.04(+14.98%)
May 19, 2009	0.2425	0.2425	0.2425	0.2425	0	-0.02(-7.69%)
May 18, 2009	0.3028	0.3028	0.2385	0.2627	17,811	-0.02(-6.39%)
May 15, 2009	0.2830	0.2830	0.2264	0.2807	55,908	+0.04(+17.70%)
May 14, 2009	0.2345	0.3012	0.2345	0.2385	6,506	-0.00(-1.01%)
May 13, 2009	0.2587	0.3032	0.2349	0.2409	46,495	-0.02(-6.87%)
May 12, 2009	0.2910	0.2910	0.2587	0.2587	3,463	-0.04(-12.33%)
May 11, 2009	0.3032	0.3033	0.2951	0.2951	11,048	-0.01(-2.67%)
May 08, 2009	0.2951	0.3153	0.2425	0.3032	71,565	+0.06(+25.00%)
May 07, 2009	0.2587	0.2587	0.2425	0.2425	27,954	+0.01(+3.45%)
May 06, 2009	0.2264	0.2627	0.2264	0.2345	19,449	+0.01(+3.57%)
May 05, 2009	0.2425	0.2426	0.2264	0.2264	421,957	-0.02(-6.67%)
May 04, 2009	0.2951	0.2991	0.2385	0.2425	166,612	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.