Indicators

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.60	81.83	79.87	80.21	95,387	-0.37(-0.45%)
May 27, 2021	81.48	81.84	80.05	80.58	242,001	+0.18(+0.22%)
May 26, 2021	80.16	81.11	80.14	80.40	126,330	+0.91(+1.15%)
May 25, 2021	79.86	81.24	79.28	79.49	134,952	-0.11(-0.14%)
May 24, 2021	82.25	82.25	79.58	79.60	103,388	-2.12(-2.59%)
May 21, 2021	83.22	83.55	81.28	81.72	95,900	-0.63(-0.77%)
May 20, 2021	82.76	82.76	81.44	82.35	67,063	-0.28(-0.34%)
May 19, 2021	81.44	83.02	80.78	82.63	114,936	-0.63(-0.75%)
May 18, 2021	86.05	86.38	83.16	83.26	187,073	-2.58(-3.00%)
May 17, 2021	85.64	86.11	83.00	85.83	123,571	-0.59(-0.68%)
May 14, 2021	85.70	86.46	84.38	86.42	122,923	+1.45(+1.70%)
May 13, 2021	81.47	85.58	81.47	84.97	132,451	+4.13(+5.11%)
May 12, 2021	84.90	86.29	80.49	80.84	133,675	-4.50(-5.27%)
May 11, 2021	85.29	86.89	84.55	85.34	113,159	-2.48(-2.83%)
May 10, 2021	91.42	91.82	87.73	87.82	105,189	-3.16(-3.48%)
May 07, 2021	89.38	91.77	89.26	90.98	186,753	+1.22(+1.36%)
May 06, 2021	88.06	89.78	87.57	89.76	192,246	+2.24(+2.56%)
May 05, 2021	87.69	88.98	86.62	87.52	167,162	+0.18(+0.20%)
May 04, 2021	86.39	87.69	84.61	87.34	240,026	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.