Indicators

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7500	0.8000	0.5500	0.7000	48,200	-0.31(-30.69%)
May 27, 2002	0.8900	1.020	0.8900	1.010	15,400	+0.00(+0.00%)
May 24, 2002	0.8900	1.020	0.8900	1.010	15,400	+0.11(+12.22%)
May 23, 2002	1.050	1.188	0.8100	0.9000	17,700	-0.15(-14.29%)
May 22, 2002	1.070	1.100	1.050	1.050	7,900	-0.02(-1.87%)
May 21, 2002	1.120	1.120	1.050	1.070	47,800	-0.04(-3.60%)
May 20, 2002	1.190	1.200	1.110	1.110	40,900	-0.02(-1.83%)
May 17, 2002	1.180	1.250	1.130	1.131	51,700	-0.02(-1.70%)
May 16, 2002	1.150	1.150	1.150	1.150	3,000	+0.00(+0.03%)
May 15, 2002	1.160	1.160	1.150	1.150	4,700	-0.01(-0.86%)
May 14, 2002	1.170	1.170	1.150	1.160	15,200	-0.01(-0.85%)
May 13, 2002	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
May 10, 2002	1.120	1.170	1.100	1.170	10,000	+0.07(+6.36%)
May 09, 2002	1.070	1.190	1.070	1.100	8,700	+0.02(+1.95%)
May 08, 2002	1.140	1.149	1.050	1.079	20,800	-0.06(-5.27%)
May 07, 2002	1.290	1.290	1.110	1.139	7,100	-0.06(-5.16%)
May 06, 2002	1.250	1.260	1.200	1.201	52,100	-0.15(-11.04%)
May 03, 2002	1.401	1.401	1.240	1.350	18,900	-0.14(-9.34%)
May 02, 2002	1.440	1.489	1.350	1.489	2,500	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.