Indicators

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.22	10.15	9.530	9.530	7,853	-0.69(-6.75%)
May 27, 2010	9.960	10.85	9.880	10.22	7,424	+0.13(+1.29%)
May 26, 2010	10.20	10.20	9.850	10.09	3,417	+0.09(+0.90%)
May 25, 2010	10.05	10.17	9.910	10.00	8,013	-0.05(-0.50%)
May 24, 2010	10.05	10.05	10.05	10.05	1,100	+0.00(+0.00%)
May 21, 2010	10.00	10.10	9.905	10.05	4,595	+0.05(+0.50%)
May 20, 2010	10.30	10.38	9.720	10.00	23,320	-0.39(-3.75%)
May 19, 2010	10.66	10.66	10.39	10.39	800	-0.21(-1.98%)
May 18, 2010	10.78	10.88	10.28	10.60	8,338	-0.30(-2.75%)
May 17, 2010	10.64	10.91	10.64	10.90	2,878	+0.21(+1.96%)
May 14, 2010	10.95	11.00	10.00	10.69	8,216	-0.16(-1.47%)
May 13, 2010	10.50	11.04	10.50	10.85	10,444	+0.37(+3.53%)
May 12, 2010	10.44	10.97	10.14	10.48	9,810	+0.11(+1.06%)
May 11, 2010	10.24	10.37	9.900	10.37	5,305	+0.22(+2.17%)
May 10, 2010	10.07	10.25	9.950	10.15	8,222	+0.30(+3.05%)
May 07, 2010	9.720	9.980	9.720	9.850	7,810	+0.03(+0.31%)
May 06, 2010	9.990	10.02	9.500	9.820	15,216	-0.24(-2.39%)
May 05, 2010	9.900	10.11	9.810	10.06	5,642	+0.21(+2.13%)
May 04, 2010	9.680	9.865	9.650	9.850	4,700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.