Skip to main content

AltaGas Ltd (TSX: ALA )

30.08 -0.39 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.34 19.51 18.99 19.51 905,683 -0.02(-0.10%)
May 30, 2019 19.61 19.67 19.47 19.53 750,936 -0.11(-0.56%)
May 29, 2019 19.63 19.68 19.48 19.64 651,765 -0.08(-0.41%)
May 28, 2019 19.53 19.76 19.45 19.72 1,024,722 +0.19(+0.97%)
May 27, 2019 19.19 19.54 19.12 19.53 297,831 +0.23(+1.19%)
May 24, 2019 19.01 19.33 19.01 19.30 602,374 +0.25(+1.31%)
May 23, 2019 19.35 19.40 18.87 19.05 720,913 -0.39(-2.01%)
May 22, 2019 19.41 19.49 19.18 19.44 861,162 -0.05(-0.26%)
May 21, 2019 19.23 19.49 19.15 19.49 816,248 +0.24(+1.25%)
May 17, 2019 19.25 19.25 19.25 0 +0.07(+0.36%)
May 16, 2019 19.12 19.30 19.02 19.18 715,399 +0.13(+0.68%)
May 15, 2019 18.89 19.19 18.75 19.05 457,418 +0.13(+0.69%)
May 14, 2019 18.68 19.21 18.68 18.92 790,523 +0.19(+1.01%)
May 13, 2019 18.69 18.76 18.44 18.73 466,085 +0.08(+0.43%)
May 10, 2019 18.65 18.78 18.52 18.65 443,956 -0.01(-0.05%)
May 09, 2019 18.70 18.83 18.56 18.66 395,192 -0.07(-0.37%)
May 08, 2019 18.54 18.87 18.54 18.73 673,455 +0.12(+0.64%)
May 07, 2019 18.62 18.97 18.52 18.61 608,937 -0.18(-0.96%)
May 06, 2019 18.40 18.81 18.19 18.79 762,241 +0.11(+0.59%)
May 03, 2019 18.37 18.70 18.02 18.68 1,206,902 +0.27(+1.47%)
May 02, 2019 18.25 18.87 17.98 18.41 2,128,022 +0.61(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.