Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (TSX: DR )

13.58 +0.08 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.260 8.260 8.170 8.200 8,352 -0.05(-0.61%)
May 30, 2023 8.300 8.300 8.240 8.250 9,060 -0.09(-1.08%)
May 29, 2023 8.160 8.390 8.160 8.340 8,308 +0.01(+0.12%)
May 26, 2023 8.530 8.530 8.320 8.330 10,973 -0.07(-0.83%)
May 25, 2023 8.250 8.430 8.250 8.400 14,660 +0.02(+0.24%)
May 24, 2023 8.410 8.420 8.360 8.380 13,203 -0.03(-0.36%)
May 23, 2023 8.380 8.500 8.210 8.410 37,880 +0.03(+0.36%)
May 19, 2023 8.380 0 -0.12(-1.41%)
May 18, 2023 8.510 8.510 8.450 8.500 9,619 -0.01(-0.12%)
May 17, 2023 8.520 8.520 8.480 8.510 9,109 +0.00(+0.00%)
May 16, 2023 8.510 8.550 8.490 8.510 38,647 -0.09(-1.05%)
May 15, 2023 8.610 8.610 8.470 8.600 20,283 -0.03(-0.35%)
May 12, 2023 8.510 8.650 8.510 8.630 10,382 +0.11(+1.29%)
May 11, 2023 9.000 9.110 8.490 8.520 45,763 -0.28(-3.18%)
May 10, 2023 8.650 8.850 8.500 8.800 21,330 +0.15(+1.73%)
May 09, 2023 8.430 8.650 8.430 8.650 8,051 +0.16(+1.88%)
May 08, 2023 8.530 8.620 8.490 8.490 35,683 -0.02(-0.24%)
May 05, 2023 8.620 8.640 8.390 8.510 11,902 -0.09(-1.05%)
May 04, 2023 8.430 8.620 8.410 8.600 14,953 +0.10(+1.18%)
May 03, 2023 8.510 8.600 8.500 8.500 8,167 -0.06(-0.70%)
May 02, 2023 8.830 8.830 8.510 8.560 14,071 -0.31(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.