Skip to main content

Birchcliff Energy (TSX: BIR )

5.190 -0.100 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.530 6.630 6.450 6.550 18,600 -0.10(-1.50%)
May 30, 2006 6.360 6.650 6.360 6.650 31,022 +0.35(+5.56%)
May 26, 2006 6.130 6.300 6.130 6.300 63,500 +0.05(+0.80%)
May 25, 2006 6.120 6.340 6.120 6.250 74,030 +0.13(+2.12%)
May 24, 2006 6.250 6.250 5.320 6.120 28,015 -0.13(-2.08%)
May 23, 2006 6.520 6.650 6.250 6.250 325,516 -0.15(-2.34%)
May 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 19, 2006 6.250 6.400 6.200 6.400 65,700 +0.10(+1.59%)
May 18, 2006 6.250 6.390 6.210 6.300 57,000 +0.05(+0.80%)
May 17, 2006 6.400 6.400 6.150 6.250 113,840 -0.10(-1.57%)
May 16, 2006 6.500 6.500 6.350 6.350 27,289 -0.15(-2.31%)
May 15, 2006 6.400 6.700 6.000 6.500 84,850 -0.16(-2.40%)
May 12, 2006 6.800 6.800 6.500 6.660 165,933 -0.15(-2.20%)
May 11, 2006 6.810 6.900 6.810 6.810 125,700 -0.09(-1.30%)
May 10, 2006 6.900 7.000 6.890 6.900 221,450 +0.00(+0.00%)
May 09, 2006 7.000 7.000 6.800 6.900 3,661,700 -0.10(-1.43%)
May 08, 2006 7.180 7.190 6.990 7.000 71,940 -0.16(-2.23%)
May 05, 2006 7.010 7.160 7.000 7.160 401,185 +0.11(+1.56%)
May 04, 2006 6.950 7.150 6.950 7.050 51,400 +0.10(+1.44%)
May 03, 2006 7.220 7.220 6.860 6.950 94,250 -0.20(-2.80%)
May 02, 2006 7.050 7.300 6.950 7.150 173,696 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.