Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.120 -0.090 (-1.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.180 6.380 6.100 6.360 930,423 +0.01(+0.16%)
May 30, 2017 6.530 6.530 6.260 6.350 1,096,152 -0.23(-3.50%)
May 29, 2017 6.550 6.630 6.500 6.580 161,308 +0.01(+0.15%)
May 26, 2017 6.550 6.580 6.470 6.570 245,151 +0.06(+0.92%)
May 25, 2017 6.630 6.760 6.470 6.510 1,302,606 -0.15(-2.25%)
May 24, 2017 6.710 6.710 6.540 6.660 756,954 -0.07(-1.04%)
May 23, 2017 6.890 6.890 6.690 6.730 379,753 -0.08(-1.17%)
May 19, 2017 6.700 6.850 6.630 6.810 875,303 +0.19(+2.87%)
May 18, 2017 6.600 6.660 6.500 6.620 675,739 -0.02(-0.30%)
May 17, 2017 6.820 6.870 6.600 6.640 942,865 -0.17(-2.50%)
May 16, 2017 6.980 7.040 6.790 6.810 1,032,970 -0.12(-1.73%)
May 15, 2017 6.980 6.980 6.780 6.930 732,653 +0.16(+2.36%)
May 12, 2017 6.940 6.960 6.750 6.770 703,758 -0.14(-2.03%)
May 11, 2017 7.140 7.140 6.820 6.910 1,883,471 -0.10(-1.43%)
May 10, 2017 6.820 7.120 6.670 7.010 1,178,929 +0.29(+4.32%)
May 09, 2017 6.800 6.890 6.690 6.720 807,372 -0.11(-1.61%)
May 08, 2017 6.730 6.850 6.570 6.830 610,549 +0.12(+1.79%)
May 05, 2017 6.460 6.780 6.460 6.710 1,172,870 +0.28(+4.35%)
May 04, 2017 6.650 6.650 6.300 6.430 1,111,478 -0.25(-3.74%)
May 03, 2017 6.700 6.700 6.540 6.680 921,638 +0.00(+0.00%)
May 02, 2017 6.790 6.940 6.650 6.680 828,908 -0.15(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.