Indicators

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.450	3.600	3.450	3.540	799,359	+0.10(+2.91%)
May 28, 2021	3.430	3.490	3.420	3.440	700,001	+0.04(+1.18%)
May 27, 2021	3.360	3.450	3.340	3.400	1,259,317	+0.04(+1.19%)
May 26, 2021	3.330	3.370	3.290	3.360	760,971	+0.04(+1.20%)
May 25, 2021	3.440	3.460	3.290	3.320	1,013,061	-0.11(-3.21%)
May 21, 2021		3.430	3.430	3.430	0	+0.00(+0.00%)
May 20, 2021	3.520	3.520	3.400	3.430	742,124	-0.08(-2.28%)
May 19, 2021	3.500	3.520	3.390	3.510	913,960	-0.06(-1.68%)
May 18, 2021	3.580	3.640	3.490	3.570	1,391,368	-0.02(-0.56%)
May 17, 2021	3.380	3.610	3.380	3.590	1,457,844	+0.24(+7.16%)
May 14, 2021	3.290	3.360	3.260	3.350	1,220,215	+0.13(+4.04%)
May 13, 2021	3.350	3.440	3.210	3.220	1,641,999	-0.15(-4.45%)
May 12, 2021	3.340	3.500	3.310	3.370	1,286,154	+0.09(+2.74%)
May 11, 2021	3.260	3.370	3.180	3.280	961,006	-0.08(-2.38%)
May 10, 2021	3.500	3.530	3.350	3.360	1,092,626	-0.10(-2.89%)
May 07, 2021	3.310	3.480	3.290	3.460	1,387,081	+0.14(+4.22%)
May 06, 2021	3.270	3.340	3.220	3.320	1,319,828	+0.05(+1.53%)
May 05, 2021	3.250	3.380	3.230	3.270	1,140,072	+0.05(+1.55%)
May 04, 2021	3.170	3.230	3.150	3.220	1,020,833	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.