Skip to main content

Birchcliff Energy (TSX: BIR )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.690 7.710 7.550 7.660 1,010,727 -0.07(-0.91%)
May 30, 2023 7.750 7.830 7.670 7.730 572,518 -0.24(-3.01%)
May 29, 2023 7.860 7.980 7.860 7.970 177,074 +0.10(+1.27%)
May 26, 2023 7.850 7.880 7.770 7.870 485,972 +0.03(+0.38%)
May 25, 2023 8.050 8.050 7.760 7.840 720,338 -0.26(-3.21%)
May 24, 2023 8.110 8.170 8.020 8.100 768,011 +0.02(+0.25%)
May 23, 2023 8.250 8.300 8.050 8.080 1,326,316 -0.14(-1.70%)
May 19, 2023 8.220 0 +0.26(+3.27%)
May 18, 2023 7.590 8.000 7.560 7.960 1,026,735 +0.33(+4.33%)
May 17, 2023 7.640 7.650 7.430 7.630 1,317,424 +0.04(+0.53%)
May 16, 2023 7.630 7.720 7.520 7.590 699,827 -0.03(-0.39%)
May 15, 2023 7.640 7.640 7.550 7.620 958,884 +0.03(+0.40%)
May 12, 2023 7.500 7.620 7.460 7.590 712,675 +0.19(+2.57%)
May 11, 2023 7.770 7.770 7.340 7.400 1,852,027 -0.37(-4.76%)
May 10, 2023 8.020 8.070 7.760 7.770 965,435 -0.20(-2.51%)
May 09, 2023 7.770 8.030 7.700 7.970 998,098 +0.19(+2.44%)
May 08, 2023 7.900 8.000 7.770 7.780 810,465 -0.02(-0.26%)
May 05, 2023 7.800 7.870 7.730 7.800 772,290 +0.16(+2.09%)
May 04, 2023 7.640 7.770 7.520 7.640 809,249 +0.04(+0.53%)
May 03, 2023 7.610 7.660 7.470 7.600 870,306 -0.11(-1.43%)
May 02, 2023 8.000 8.020 7.590 7.710 1,540,182 -0.34(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.