Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.19 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.63	21.66	21.50	21.57	10,441	+0.21(+0.98%)
May 30, 2016	21.37	21.37	21.36	21.36	553	-0.11(-0.51%)
May 27, 2016	21.46	21.47	21.45	21.47	14,040	-0.08(-0.37%)
May 26, 2016	21.36	21.55	21.35	21.55	14,485	+0.06(+0.28%)
May 25, 2016	21.60	21.60	21.48	21.49	1,120	-0.03(-0.14%)
May 24, 2016	21.53	21.55	21.52	21.52	13,619	+0.13(+0.61%)
May 20, 2016		21.39	21.39	21.39	0	+0.19(+0.90%)
May 19, 2016	21.19	21.22	21.18	21.20	1,026	+0.02(+0.09%)
May 18, 2016	21.23	21.26	21.18	21.18	415	+0.08(+0.38%)
May 17, 2016	21.13	21.13	21.10	21.10	500	-0.05(-0.24%)
May 16, 2016	21.16	21.16	21.15	21.15	777	+0.00(+0.00%)
May 13, 2016	21.22	21.22	21.15	21.15	4,132	-0.30(-1.40%)
May 12, 2016	21.45	21.45	21.45	21.45	394	+0.06(+0.28%)
May 11, 2016	21.59	21.59	21.38	21.39	1,403	-0.22(-1.02%)
May 10, 2016	21.61	21.61	21.61	21.61	500	+0.16(+0.75%)
May 09, 2016	21.50	21.53	21.44	21.45	2,732	+0.06(+0.28%)
May 06, 2016	21.37	21.39	21.37	21.39	500	+0.22(+1.04%)
May 04, 2016		21.17	21.17	21.17	0	+0.20(+0.95%)
May 03, 2016	21.10	21.10	20.93	20.97	14,835	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.