Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.20	24.24	24.16	24.16	29,183	+0.10(+0.42%)
May 30, 2017	24.01	24.06	24.00	24.06	600	+0.16(+0.67%)
May 29, 2017	24.02	24.02	23.90	23.90	4,243	-0.09(-0.38%)
May 26, 2017	23.94	23.99	23.94	23.99	543	-0.08(-0.33%)
May 25, 2017	24.08	24.08	24.07	24.07	350	+0.12(+0.50%)
May 24, 2017	24.05	24.05	23.95	23.95	830	-0.15(-0.62%)
May 23, 2017	24.00	24.10	24.00	24.10	29,920	+0.09(+0.37%)
May 19, 2017	24.04	24.04	23.90	24.01	21,981	+0.14(+0.59%)
May 18, 2017	23.87	23.87	23.87	23.87	4,385	+0.04(+0.17%)
May 17, 2017	23.95	23.95	23.83	23.83	10,687	-0.04(-0.17%)
May 15, 2017		23.87	23.87	23.87	70	+0.23(+0.97%)
May 11, 2017		23.64	23.64	23.64	0	-0.02(-0.08%)
May 10, 2017	23.71	23.71	23.66	23.66	600	-0.10(-0.42%)
May 09, 2017	23.78	23.78	23.76	23.76	3,824	+0.05(+0.21%)
May 08, 2017	23.75	23.75	23.68	23.71	11,670	-0.04(-0.17%)
May 05, 2017	23.75	23.75	23.75	23.75	7,587	+0.03(+0.13%)
May 04, 2017	23.72	23.72	23.72	23.72	400	+0.27(+1.15%)
May 03, 2017	23.37	23.45	23.35	23.45	2,043	-0.02(-0.09%)
May 02, 2017	23.39	23.48	23.39	23.47	1,729	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.