Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 -0.25 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.30	15.63	15.30	15.45	1,591,229	+0.17(+1.11%)
May 20, 2011	14.91	15.40	14.79	15.28	2,606,748	+0.25(+1.66%)
May 19, 2011	14.57	15.03	14.57	15.03	1,765,262	+0.38(+2.59%)
May 18, 2011	15.07	15.28	14.62	14.65	3,283,816	-0.34(-2.27%)
May 17, 2011	14.50	15.03	14.42	14.99	7,808,528	+0.34(+2.32%)
May 16, 2011	14.69	15.05	14.57	14.65	2,100,305	+0.00(+0.00%)
May 13, 2011	14.75	14.97	14.51	14.65	2,583,502	-0.07(-0.48%)
May 12, 2011	14.71	14.92	14.63	14.72	3,574,308	-0.22(-1.47%)
May 11, 2011	15.20	15.23	14.86	14.94	3,676,691	-0.28(-1.84%)
May 10, 2011	15.80	15.80	15.13	15.22	2,555,430	-0.56(-3.55%)
May 09, 2011	15.63	15.80	15.43	15.78	1,383,852	+0.32(+2.07%)
May 06, 2011	15.53	15.86	15.40	15.46	2,301,239	-0.09(-0.58%)
May 05, 2011	15.61	15.89	15.41	15.55	1,762,767	-0.41(-2.57%)
May 04, 2011	15.97	16.09	15.58	15.96	3,157,081	-0.02(-0.13%)
May 03, 2011	17.20	17.20	15.97	15.98	3,674,763	-1.27(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.