Indicators

Bombardier Inc (TSX: BBD-A )

90.53 +11.57 (+14.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.800	3.800	3.670	3.690	50,238	+0.00(+0.00%)
May 28, 2009	3.730	3.780	3.660	3.690	35,434	+0.02(+0.54%)
May 27, 2009	3.770	3.810	3.670	3.670	69,305	-0.12(-3.17%)
May 26, 2009	3.760	3.830	3.750	3.790	49,513	+0.01(+0.26%)
May 25, 2009	3.750	3.870	3.750	3.780	24,414	-0.04(-1.05%)
May 22, 2009	3.810	3.880	3.770	3.820	56,709	-0.03(-0.78%)
May 21, 2009	3.870	3.870	3.750	3.850	64,795	-0.08(-2.04%)
May 20, 2009	4.060	4.060	3.910	3.930	64,001	-0.02(-0.51%)
May 19, 2009	4.100	4.100	3.900	3.950	97,259	+0.10(+2.60%)
May 15, 2009	3.820	4.000	3.820	3.850	29,078	-0.04(-1.03%)
May 14, 2009	3.680	4.000	3.540	3.890	130,766	+0.11(+2.91%)
May 13, 2009	3.980	3.980	3.720	3.780	82,255	-0.21(-5.26%)
May 12, 2009	4.000	4.080	3.930	3.990	49,947	-0.03(-0.75%)
May 11, 2009	4.120	4.170	4.010	4.020	72,918	-0.16(-3.83%)
May 08, 2009	4.160	4.230	4.150	4.180	33,700	+0.09(+2.20%)
May 07, 2009	4.250	4.380	4.050	4.090	124,919	-0.10(-2.39%)
May 06, 2009	4.180	4.310	4.160	4.190	159,303	+0.06(+1.45%)
May 05, 2009	4.000	4.180	3.950	4.130	80,768	+0.18(+4.56%)
May 04, 2009	3.870	3.990	3.930	3.950	120,457	+0.19(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.