Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	925.50	929.40	923.24	929.25	67,639,840	+8.57(+0.93%)
May 30, 2011	920.68	920.68	920.68	920.68	0	+0.00(+0.00%)
May 27, 2011	918.76	922.52	916.66	920.68	33,796,516	+1.92(+0.21%)
May 26, 2011	914.33	920.40	907.70	918.76	45,134,100	+4.43(+0.48%)
May 25, 2011	912.83	917.87	907.09	914.33	105,348,928	+1.49(+0.16%)
May 24, 2011	919.67	921.40	912.77	912.84	35,341,904	+906.30(+13857.80%)
May 24, 2011	6.710	6.710	6.500	6.540	33,848	-913.13(-99.29%)
May 23, 2011	933.22	933.22	917.56	919.67	34,631,352	-13.56(-1.45%)
May 20, 2011	942.33	942.33	932.54	933.23	39,691,000	+926.54(+13849.63%)
May 20, 2011	6.650	6.780	6.650	6.690	25,734	-935.64(-99.29%)
May 19, 2011	940.28	943.06	937.06	942.33	36,141,232	+935.64(+13985.65%)
May 19, 2011	6.810	6.810	6.690	6.690	23,768	-0.08(-1.18%)
May 18, 2011	6.730	6.860	6.730	6.770	21,745	-0.03(-0.44%)
May 17, 2011	6.720	6.840	6.720	6.800	24,400	+0.03(+0.44%)
May 16, 2011	6.870	6.870	6.750	6.770	44,027	-0.10(-1.46%)
May 13, 2011	6.890	6.900	6.830	6.870	29,528	+0.03(+0.44%)
May 12, 2011	6.650	6.880	6.650	6.840	41,156	+0.14(+2.09%)
May 11, 2011	6.810	6.840	6.690	6.700	17,335	-0.16(-2.33%)
May 10, 2011	6.940	7.020	6.850	6.860	44,166	-0.08(-1.15%)
May 09, 2011	6.700	6.940	6.700	6.940	32,670	+0.25(+3.74%)
May 06, 2011	6.880	6.910	6.600	6.690	53,252	-0.14(-2.05%)
May 05, 2011	6.750	6.890	6.700	6.830	46,491	+0.09(+1.34%)
May 04, 2011	6.990	6.990	6.740	6.740	38,070	-0.05(-0.74%)
May 03, 2011	7.160	7.160	6.610	6.790	68,091	-0.26(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier Inc (TSX: BBD-A )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bombardier Inc (TSX: BBD-A )

Historical Prices

Sections

Services

Contact Information